9th Jan, 2009

BSE   
Top Gainers
Company        Close  % Gain
TCS                 535.65  6.34
Sun Pharma  1,100.80  5.70
HUL                 263.50  4.79
NTPC              178.10  4.03

Top Losers
Company         Close  % Loss
Reliance Comm  186.65  -9.61
Sterlite Ind          273.10  -9.55
Tata Steel           214.50  -8.20
Reliance Infra       516.30  -7.70

52 Week High
Company        Days High  Close
Bheema Cements  78.00  78.00
Binayaka Tex        94.50  94.50
Dairyfield                5.85  5.85
Dalal Street In   5,628.10  5,628.10

52 Week Low
Company      Days Low  Close
Aarvee Denim       20.05  20.05
Accel Transmati   12.25  12.45
Adarsh Plant         4.71  5.39
Advent Computer   2.15  2.90

Most Active - (Sensex)
Company        Close  Value  Volume
DLF                  217.60  410.66  188.72
Reliance          1151.05  277.05  24.07
Jaiprakash Asso  68.60  181.01  263.86
ICICI Bank         454.85  133.33  29.31

Advances/Declines
 No. of Scrips
Advances  731
Declines  2067
Unchanged  80
Total Traded  2878
A/D Ratio  0.35
 
NSE  
Top Gainers
Company      Close  % Gain
TCS                 536.95  6.37
Sun Pharma   1,099.45  5.40
HUL                 263.40  4.88
NTPC               178.25  3.97

Top Losers
Company          Close  % Loss
Siemens             261.20  -12.38
Zee Entertain      129.80  -10.24
Sterlite Ind          271.90  -9.98
Reliance Comm  186.85  -9.52

 52 Week High
Company  Days High  Close
HUL  270.00  263.40

52 Week Low
Company    Days Low  Close
20 Microns          13.20  15.05
Aarti Drugs         36.25  37.80
Aarvee Denim      21.00  21.00
Agro Tech Foods 94.00  96.65
 
Most Active - (Nifty)
Company  Close  Value  Volume
Reliance   1153.25  1,094.22  94.88
DLF           216.35  921.13  425.76
Infosys     1203.40  604.44  50.23
ICICI Bank  456.60  578.09  126.61

Advances/Declines
 No. of Scrips
Advances  228
Declines  983
Unchanged  87
Total Traded  1298
A/D Ratio  0.23