31st December, 2008
BSE
Top Gainers
Company Close % Gain
Satyam 170.15 5.95
Ranbaxy Labs 252.40 4.43
Tata Motors 159.05 1.89
Hindalco 51.65 1.87
Top Losers
Company Close % Loss
HDFC 1,487.55 -2.75
ICICI Bank 448.35 -2.12
HDFC Bank 997.60 -2.02
Sterlite Ind 260.75 -1.62
52 Week High
Company Days High Close
Aaswa Trading 15.43 15.43
Anand Electric 317.55 317.55
Anukaran Commer 9.52 9.52
Apt Packagings 19.74 19.74
52 Week Low
Company Days Low Close
Ace Integ Fin 4.00 4.00
Adarsh Plant 4.85 4.92
Alfavision Sec 12.10 12.10
Allied Computer 0.47 0.51
Most Active - (Sensex)
Company Close Value Volume
Satyam 170.15 463.08 272.16
Reliance 1230.25 252.34 20.51
DLF 281.90 147.51 52.33
SBI 1288.25 135.64 10.53
Advances/Declines No. of Scrips
Advances 1645
Declines 1096
Unchanged 462
Total Traded 3203
A/D Ratio 1.50
NSE
Top Gainers
Company Close % Gain
Satyam 170.80 6.29
Ranbaxy Labs 252.35 4.36
Siemens 286.95 2.83
Unitech 40.65 2.65
Top Losers
Company Close % Loss
Ambuja Cements 70.05 -3.38
HDFC 1,486.40 -3.02
Idea Cellular 52.65 -2.59
BPCL 376.10 -2.36
52 Week High
Company Days High Close
Sah Petroleums 38.45 38.15
52 Week Low
Company Days Low Close
Aarti Drugs 37.00 37.80
Agro Tech Foods 100.05 103.30
Aksh Optifibre 11.80 12.05
Atlas Cycles 84.85 87.90
Most Active - (Nifty)
Company Close Value Volume
Satyam 170.80 903.73 529.11
Reliance 1232.75 607.91 49.31
ICICI Bank 448.10 349.28 77.95
SBI 1288.80 348.50 27.04
Advances/Declines No. of Scrips
Advances 749
Declines 448
Unchanged 122
Total Traded 1319
A/D Ratio 1.67
|
