BSE   

Top Gainers
Company         Close  % Gain
ICICI Bank       431.80  2.43
HDFC Bank  1,002.05  1.83
Infosys         1,139.80  1.51
Wipro             243.00  1.50

Top Losers
Company           Close  % Loss
Satyam               158.05  -30.22
Reliance Infra       549.15  -13.73
Reliance Comm   202.70  -13.36
Jaiprakash Asso   76.95  -12.11

52 Week High
Company  Days High  Close
Aaswa Trading a    15.43  15.43
Anand Electric     275.45  275.45
Anukaran Commer   9.52  9.52
Apt Packagings     19.74  19.74

52 Week Low
Company  Days Low  Close
Addi Industries      4.53  4.53
Alchemist Corpo   9.51  10.50
Alfavision Sec     12.70  12.70
Amani Trading    94.60  94.60

Most Active - (Sensex)
Company  Close  Value  Volume
Satyam          158.05  528.98  334.69
Reliance       1350.15  345.64  25.60
Reliance Infra  549.15  156.72  28.54
SBI               1201.25  156.48  13.03

Advances/Declines  No. of Scrips
Advances   1076
Declines     1682
Unchanged   442
Total Traded  3200
A/D Ratio       0.64

 
NSE  

Top Gainers
Company      Close  % Gain
ICICI Bank      431.80  2.57
Mah and Mah  306.90  2.56
Wipro             243.90  1.82
HDFC Bank  1,002.20  1.75

Top Losers
Company  Close  % Loss
Satyam             157.10  -30.66
Reliance Infra     544.35  -14.17
Reliance Comm  202.60  -13.33
Suzlon Energy     52.50  -9.48

 
52 Week Low
Company  Days Low  Close
Aarti Drugs          37.70  37.80
Agro Tech Foods  94.05  95.60
Atlas Cycles        75.50  78.50
Bihar Caustic       31.50  33.15

 
Most Active - (Nifty)
Company  Close  Value  Volume
Satyam      157.10  1,276.90  812.79
Reliance   1351.40  1,194.43  88.38
ICICI Bank  431.80  523.77  121.30
SBI          1201.70  424.70  35.34

Advances/Declines  No. of Scrips
Advances  334
Declines  894
Unchanged  92
Total Traded  1320
A/D Ratio  0.37