15th Jan, 2009
BSE DATA
Top Gainers
Company Close % Gain
Grasim 1,294.40 0.85
Top Losers
Company Close Value Volume
Reliance 1143.35 259.43 22.69
ICICI Bank 408.85 119.85 29.31
Reliance Infra 504.20 112.45 22.30
Only Sellers
Company Offer Qty Close % Chg
Trent (W) 2 48.40 19.98
Punj Woolcomber 100 6.15 8.27
FGP 1,310 1.92 7.87
52-Week High
Company Days High Close
BGIL Films 50.20 50.20
Bheema Cements 78.00 78.00
Binayaka Tex 99.20 99.20
52-Week Low
Company Days Low Close
A V Cottex 7.32 7.32
Aban Offshore 582.00 587.70
Accel Transmati 11.15 11.15
NSE DATA
Top Gainers
Company Close % Gain
Zee Entertain 125.65 8.09
Grasim 1,302.85 1.46
BPCL 376.55 0.61
Top Losers
Company Close % Loss
Unitech 31.70 -9.30
Tata Comm 463.30 -7.87
HCL Tech 109.10 -7.66
Most Active
Company Close Value Volume
Reliance 1142.35 716.68 62.74
Infosys 1251.70 396.78 31.70
ICICI Bank 408.65 396.26 96.97
Only Buyers
Company Bid Qty Close % Chg
Nat Fert 5,428 28.85 13.36
Zee Entertain 1,096 125.65 8.09
Sonata 4,066 17.05 6.56
Only Sellers
Company Offer Qty Close % Chg
Nat Fert 0 28.85 13.36
Zee Entertain 0 125.65 8.09
Sonata 0 17.05 6.56
Intraday Block Deals
Company Qty Price
Satyam 516546 22.00
Allied Computer 565082 0.42
Union Bank 1721924 149.20
52-Week High
Company Days High Close
BGIL Films 50.20 50.20
Bheema Cements 78.00 78.00
Binayaka Tex 99.20 99.20
52-Week Low
Company Days Low Close
Aarti Drugs 37.25 37.50
Aban Offshore 583.35 590.40
Aftek 9.60 9.60
|
