BSE   8 Decemeber, 2008

Top Gainers
Company  Close  % Gain
DLF  220.85  8.71
Tata Steel  196.00  7.22
Bharti Airtel  700.80  5.34
HDFC  1,511.20  5.21

Top Losers
Company  Close  % Loss
Mah and Mah  248.25  -1.57
Tata Motors  152.00  -0.72
Satyam  223.65  -0.33

52 Week High
Company  Days High  Close
Aaswa Trading a  15.43  15.43
Anand Electric  275.45  275.45
Anukaran Commer  9.52  9.52
Apt Packagings  19.74  19.74

52 Week Low
Company  Days Low  Close
A V Cottex  7.61  7.61
ABG Shipyard  81.90  84.25
Accel Transmati  13.55  16.75
Aditya Ispat  3.83  3.83

Most Active - (Sensex)
Company  Close  Value  Volume
Reliance  1120.00  276.54  24.69
DLF  220.85  168.32  76.21
SBI  1168.25  155.49  13.31
Tata Steel  196.00  148.80  75.92

Advances/Declines  No. of Scrips
Advances  1535
Declines  1275
Unchanged  389
Total Traded  3199
A/D Ratio  1.20

NSE   8 Decembr, 2008
Top Gainers
Company  Close  % Gain
DLF  221.55  8.90
Tata Steel  196.00  7.40
Unitech  33.00  7.32
Ambuja Cements  58.00  7.01

Top Losers
Company  Close  % Loss
BPCL  325.90  -4.16
HCL Tech  116.95  -1.35
Mah and Mah  248.85  -1.23
Satyam  223.55  -0.71

52 Week High
Company  Days High  Close
Glory Polyfilms  204.00  197.85
Sah Petroleums  35.90  35.75
Tata Steel-CCPS  30.80  29.00

52 Week Low
Company  Days Low  Close
Aarti Drugs  35.50  37.00
Agro Tech Foods  87.05  88.50
Atlas Cycles  74.20  74.20
Bharat Bijlee  555.00  559.40

Most Active - (Nifty)
Company  Close  Value  Volume
Reliance  1118.55  779.16  69.66
SBI  1168.75  466.95  39.95
DLF  221.55  447.33  201.91
ICICI Bank  370.00  445.98  120.54

Advances/Declines  No. of Scrips
Advances  708
Declines  488
Unchanged  124
Total Traded  1320
A/D Ratio  1.45