18 Nov, 2008

BSE Top Gainers

Company  Close  % Gain
Ranbaxy Labs  212.45  0.50

Top Losers

Company  Close  % Loss
Wipro         229.85   -8.77
NTPC        139.20   -7.88
ACC          405.25   -7.17
TCS          482.60   -6.96

 
NSE
Top Gainers

Company      Close  % Gain

Hero Honda     723.30    0.47
Ranbaxy Labs  212.65   0.40
Sun Pharma    1,182.30 0.10

Top Losers

Company    Close  % Loss
NALCO        160.10  -13.11
Wipro           230.00  -8.78
Unitech         39.35  -7.95
Idea Cellular  45.75  -7.85

52 Week High

Company          Days High  Close
Aaswa Trading a    15.43   15.43
Adinath Bio-Lab     13.00   13.00
Anand Electric       275.45  275.45
Anukaran Commer     9.52   9.52

52 Week Low

Company      Days Low  Close
21st Cen Mgt      7.53      7.70
A V Cottex          7.90      7.90
Aarti Industrie      29.05    29.20
Aarvee Denim      25.60    25.60
 
52 Week High

  
52 Week Low

Company    Days Low  Close
Aarti Drugs       36.60  37.80
ABG Shipyard  107.50  111.55
Abhishek Corp  16.65  17.05
Agro Dutch Ind    9.70  9.95

Most Active - (Sensex)

Company  Close  Value  Volume
Reliance  1140.70  350.41  30.72
SBI         1108.30  132.54  11.96
ICICI Bank  360.75  119.15  33.03
Reliance Infra  474.85  118.51  24.96

Advances/Declines

 No. of Scrips
Advances  743
Declines  1968
Unchanged  482
Total Traded  3193
A/D Ratio  0.38
 
Most Active - (Nifty)

Company  Close  Value  Volume
Reliance  1139.95  838.03  73.51
SBI          1108.45  407.70  36.78
ICICI Bank  360.20  383.07  106.35
Bharti Airtel  622.90  312.64  50.19

Advances/Declines
 No. of Scrips
Advances  233
Declines  986
Unchanged  101
Total Traded  1320
A/D Ratio  0.24